시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,940	60	- 0.60%	12,290	122
14:26	9,930	70	- 0.70%	12,289	122
14:25	9,900	100	- 1.00%	12,288	122
14:24	9,900	100	- 1.00%	12,275	122
14:20	9,940	60	- 0.60%	12,274	122
14:19	9,940	60	- 0.60%	12,080	120
14:17	9,940	60	- 0.60%	12,069	120
14:16	9,940	60	- 0.60%	12,021	120
14:11	9,940	60	- 0.60%	11,986	119
14:08	9,940	60	- 0.60%	11,985	119