시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,940	60	- 0.60%	11,978	119
14:06	9,930	70	- 0.70%	11,878	118
14:00	9,940	60	- 0.60%	11,877	118
13:59	9,940	60	- 0.60%	11,737	117
13:58	9,940	60	- 0.60%	11,729	117
13:36	9,940	60	- 0.60%	11,044	110
13:34	9,940	60	- 0.60%	11,036	110
13:33	9,940	60	- 0.60%	11,035	110
13:30	9,930	70	- 0.70%	10,033	100
13:15	9,930	70	- 0.70%	9,708	97