시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,930	70	- 0.70%	9,695	96
13:08	9,890	110	- 1.10%	9,194	91
13:07	9,900	100	- 1.00%	8,742	87
13:06	9,910	90	- 0.90%	8,590	85
13:01	9,930	70	- 0.70%	8,463	84
12:58	9,940	60	- 0.60%	8,310	83
12:57	9,940	60	- 0.60%	8,285	82
12:55	9,940	60	- 0.60%	8,280	82
12:45	9,940	60	- 0.60%	8,255	82
12:44	9,940	60	- 0.60%	8,054	80