시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,940	60	- 0.60%	7,793	78
12:33	9,940	60	- 0.60%	7,782	77
12:23	9,950	50	- 0.50%	7,725	77
12:21	9,950	50	- 0.50%	7,724	77
12:20	9,950	50	- 0.50%	7,721	77
12:12	9,950	50	- 0.50%	7,711	77
12:11	9,940	60	- 0.60%	7,639	76
12:04	9,950	50	- 0.50%	7,589	76
11:58	9,950	50	- 0.50%	7,487	75
11:57	9,950	50	- 0.50%	7,447	74