시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,950	50	- 0.50%	7,445	74
11:48	9,950	50	- 0.50%	7,403	74
11:39	9,950	50	- 0.50%	7,402	74
11:34	9,940	60	- 0.60%	6,900	69
11:28	9,930	70	- 0.70%	6,853	68
11:26	9,930	70	- 0.70%	6,850	68
11:19	9,940	60	- 0.60%	6,839	68
11:16	9,940	60	- 0.60%	6,838	68
11:11	9,940	60	- 0.60%	6,837	68
10:49	9,940	60	- 0.60%	6,827	68