시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,940	60	- 0.60%	6,825	68
10:36	9,940	60	- 0.60%	6,822	68
10:32	9,940	60	- 0.60%	6,808	68
10:31	9,940	60	- 0.60%	6,727	67
10:27	9,940	60	- 0.60%	6,624	66
10:24	9,950	50	- 0.50%	6,620	66
10:21	9,950	50	- 0.50%	6,611	66
10:20	9,950	50	- 0.50%	6,367	63
10:18	9,950	50	- 0.50%	6,366	63
10:14	9,950	50	- 0.50%	6,316	63