시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,950	50	- 0.50%	6,296	63
10:09	9,950	50	- 0.50%	6,260	62
10:07	9,950	50	- 0.50%	6,224	62
10:03	9,950	50	- 0.50%	6,204	62
10:00	9,950	50	- 0.50%	6,190	62
09:59	9,950	50	- 0.50%	6,176	62
09:54	9,950	50	- 0.50%	6,166	61
09:51	9,950	50	- 0.50%	6,120	61
09:46	9,950	50	- 0.50%	5,827	58
09:45	9,950	50	- 0.50%	5,813	58