시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	866	2	+ 0.23%	52,846	46
14:44	868	4	+ 0.46%	52,836	46
14:40	867	3	+ 0.35%	52,835	46
14:39	866	2	+ 0.23%	52,674	45
14:32	865	1	+ 0.12%	52,654	45
14:31	865	1	+ 0.12%	50,648	44
14:29	865	1	+ 0.12%	50,639	44
14:26	865	1	+ 0.12%	50,539	44
14:09	865	1	+ 0.12%	50,530	44
14:06	864	0	0.00%	49,524	43