시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	864	0	0.00%	49,523	43
14:02	864	0	0.00%	49,522	43
13:54	860	4	- 0.46%	49,520	43
13:50	861	3	- 0.35%	49,185	42
13:48	861	3	- 0.35%	48,990	42
13:47	861	3	- 0.35%	48,685	42
13:25	859	5	- 0.58%	48,179	42
13:17	860	4	- 0.46%	47,846	41
13:16	861	3	- 0.35%	46,603	40
13:15	861	3	- 0.35%	46,481	40