시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	864	0	0.00%	32,853	28
11:04	859	5	- 0.58%	32,852	28
11:03	859	5	- 0.58%	32,517	28
10:57	864	0	0.00%	32,494	28
10:55	864	0	0.00%	32,493	28
10:51	860	4	- 0.46%	30,804	27
10:31	860	4	- 0.46%	29,804	26
10:29	861	3	- 0.35%	29,800	26
10:27	858	6	- 0.69%	29,780	26
10:24	861	3	- 0.35%	28,383	25