시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	858	6	- 0.69%	28,341	25
10:21	858	6	- 0.69%	27,114	23
10:20	859	5	- 0.58%	26,684	23
10:17	861	3	- 0.35%	23,521	20
10:15	861	3	- 0.35%	23,519	20
10:12	862	2	- 0.23%	23,314	20
10:10	863	1	- 0.12%	23,267	20
10:09	864	0	0.00%	22,563	20
10:05	864	0	0.00%	22,503	20
09:46	866	2	+ 0.23%	22,452	19