시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	866	2	+ 0.23%	22,451	19
09:41	860	4	- 0.46%	22,441	19
09:40	860	4	- 0.46%	22,106	19
09:28	870	6	+ 0.69%	16,755	15
09:27	870	6	+ 0.69%	10,091	9
09:24	868	4	+ 0.46%	6,755	6
09:16	868	4	+ 0.46%	6,750	6
09:12	868	4	+ 0.46%	6,450	6
09:10	868	4	+ 0.46%	6,449	6
09:09	867	3	+ 0.35%	6,434	6