시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,201	2	+ 0.17%	5,991	7
15:19	1,195	4	- 0.33%	5,163	6
15:18	1,197	2	- 0.17%	5,162	6
15:12	1,190	9	- 0.75%	5,161	6
15:11	1,189	10	- 0.83%	5,129	6
14:48	1,198	1	- 0.08%	5,126	6
14:47	1,198	1	- 0.08%	5,119	6
14:45	1,179	20	- 1.67%	5,118	6
14:44	1,181	18	- 1.50%	4,246	5
14:43	1,190	9	- 0.75%	3,719	4