시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,187	12	- 1.00%	3,713	4
14:41	1,190	9	- 0.75%	3,625	4
14:40	1,189	10	- 0.83%	3,556	4
14:39	1,191	8	- 0.67%	3,427	4
14:27	1,199	0	0.00%	3,309	4
14:26	1,199	0	0.00%	3,209	4
13:34	1,200	1	+ 0.08%	3,109	4
13:18	1,200	1	+ 0.08%	2,809	3
12:31	1,200	1	+ 0.08%	2,656	3
12:23	1,199	0	0.00%	2,655	3