시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,199	0	0.00%	2,374	3
12:07	1,200	1	+ 0.08%	2,348	3
12:04	1,201	2	+ 0.17%	2,291	3
11:47	1,201	2	+ 0.17%	2,189	3
11:21	1,201	2	+ 0.17%	2,089	3
11:19	1,200	1	+ 0.08%	2,087	2
11:18	1,200	1	+ 0.08%	2,077	2
11:12	1,200	1	+ 0.08%	2,041	2
10:57	1,200	1	+ 0.08%	1,954	2
10:56	1,200	1	+ 0.08%	1,919	2