시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	80	- 1.46%	15,226	82
15:18	5,450	50	- 0.91%	14,739	79
15:15	5,450	50	- 0.91%	14,719	79
15:13	5,450	50	- 0.91%	14,718	79
15:10	5,410	90	- 1.64%	14,715	79
15:06	5,420	80	- 1.46%	14,627	79
15:05	5,440	60	- 1.09%	14,490	78
15:01	5,450	50	- 0.91%	14,482	78
14:58	5,450	50	- 0.91%	14,480	78
14:54	5,450	50	- 0.91%	14,444	78