| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 5,450 | 50 | - 0.91% | 683 | 4 |
| 09:34 | 5,450 | 50 | - 0.91% | 680 | 4 |
| 09:33 | 5,440 | 60 | - 1.09% | 668 | 4 |
| 09:31 | 5,440 | 60 | - 1.09% | 656 | 4 |
| 09:30 | 5,470 | 30 | - 0.55% | 487 | 3 |
| 09:28 | 5,450 | 50 | - 0.91% | 482 | 3 |
| 09:26 | 5,440 | 60 | - 1.09% | 462 | 3 |
| 09:25 | 5,430 | 70 | - 1.27% | 452 | 2 |
| 09:23 | 5,440 | 60 | - 1.09% | 411 | 2 |
| 09:22 | 5,440 | 60 | - 1.09% | 289 | 2 |