시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,440	60	- 1.09%	14,439	78
14:52	5,450	50	- 0.91%	14,371	77
14:44	5,440	60	- 1.09%	14,341	77
14:35	5,430	70	- 1.27%	14,340	77
14:19	5,460	40	- 0.73%	14,248	77
14:06	5,450	50	- 0.91%	14,247	77
14:01	5,450	50	- 0.91%	14,237	77
13:59	5,450	50	- 0.91%	14,221	76
13:53	5,450	50	- 0.91%	14,214	76
13:51	5,450	50	- 0.91%	13,974	75