시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,450	50	- 0.91%	13,973	75
13:24	5,430	70	- 1.27%	13,972	75
13:22	5,430	70	- 1.27%	13,961	75
13:10	5,430	70	- 1.27%	13,850	74
13:08	5,430	70	- 1.27%	13,810	74
13:06	5,430	70	- 1.27%	13,807	74
13:03	5,400	100	- 1.82%	13,622	73
12:59	5,410	90	- 1.64%	13,502	73
12:58	5,430	70	- 1.27%	13,467	72
12:44	5,410	90	- 1.64%	13,466	72