시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,430	70	- 1.27%	13,209	71
12:34	5,430	70	- 1.27%	13,159	71
12:21	5,430	70	- 1.27%	13,129	71
12:10	5,400	100	- 1.82%	13,127	71
12:09	5,420	80	- 1.46%	13,126	71
12:07	5,400	100	- 1.82%	13,051	70
12:06	5,400	100	- 1.82%	13,041	70
12:01	5,390	110	- 2.00%	12,634	68
11:55	5,370	130	- 2.36%	12,633	68
11:54	5,370	130	- 2.36%	12,632	68