시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,370	130	- 2.36%	12,500	67
11:40	5,380	120	- 2.18%	12,170	65
11:37	5,380	120	- 2.18%	12,120	65
11:34	5,380	120	- 2.18%	12,090	65
11:32	5,380	120	- 2.18%	11,090	60
11:25	5,460	40	- 0.73%	11,089	60
11:23	5,420	80	- 1.46%	11,084	60
11:22	5,420	80	- 1.46%	10,884	58
11:20	5,420	80	- 1.46%	10,880	58
11:19	5,400	100	- 1.82%	10,685	57