시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,350	150	- 2.73%	10,520	56
11:11	5,320	180	- 3.27%	10,519	56
11:10	5,310	190	- 3.46%	9,632	52
11:09	5,330	170	- 3.09%	7,989	43
11:07	5,350	150	- 2.73%	7,517	41
11:05	5,360	140	- 2.55%	7,180	39
10:58	5,360	140	- 2.55%	7,170	39
10:57	5,360	140	- 2.55%	7,165	39
10:54	5,310	190	- 3.46%	6,790	37
10:50	5,330	170	- 3.09%	6,540	35