시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,310	190	- 3.46%	5,980	32
10:43	5,390	110	- 2.00%	5,480	30
10:42	5,360	140	- 2.55%	5,423	29
10:38	5,350	150	- 2.73%	5,403	29
10:37	5,350	150	- 2.73%	5,270	28
10:36	5,350	150	- 2.73%	5,258	28
10:35	5,350	150	- 2.73%	5,252	28
10:34	5,380	120	- 2.18%	4,411	24
10:33	5,380	120	- 2.18%	4,401	24
10:32	5,380	120	- 2.18%	4,396	24