시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,380	120	- 2.18%	3,992	22
10:26	5,390	110	- 2.00%	3,712	20
10:25	5,400	100	- 1.82%	3,288	18
10:24	5,410	90	- 1.64%	2,607	14
10:22	5,420	80	- 1.46%	2,517	14
10:20	5,410	90	- 1.64%	2,487	14
10:18	5,410	90	- 1.64%	2,187	12
10:16	5,410	90	- 1.64%	2,180	12
10:12	5,460	40	- 0.73%	2,179	12
10:11	5,410	90	- 1.64%	2,178	12