시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,410	90	- 1.64%	2,140	12
10:08	5,410	90	- 1.64%	2,049	11
10:05	5,420	80	- 1.46%	1,284	7
09:52	5,430	70	- 1.27%	873	5
09:51	5,470	30	- 0.55%	785	4
09:47	5,450	50	- 0.91%	775	4
09:46	5,460	40	- 0.73%	772	4
09:45	5,460	40	- 0.73%	762	4
09:44	5,460	40	- 0.73%	760	4
09:38	5,440	60	- 1.09%	697	4