시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,150	60	+ 1.18%	19,480	99
15:19	5,100	10	+ 0.20%	18,413	93
15:16	5,070	20	- 0.39%	17,728	90
15:15	5,040	50	- 0.98%	16,825	85
15:05	5,060	30	- 0.59%	16,646	84
15:04	5,060	30	- 0.59%	16,642	84
15:03	5,070	20	- 0.39%	11,640	59
15:02	5,050	40	- 0.79%	11,484	58
15:01	5,050	40	- 0.79%	11,453	58
14:59	5,050	40	- 0.79%	11,309	57