시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,080	10	- 0.20%	1,210	6
09:25	5,080	10	- 0.20%	1,207	6
09:20	5,100	10	+ 0.20%	1,177	6
09:18	5,100	10	+ 0.20%	1,176	6
09:14	5,090	0	0.00%	1,175	6
09:13	5,100	10	+ 0.20%	1,143	6
09:12	5,120	30	+ 0.59%	992	5
09:11	5,120	30	+ 0.59%	991	5
09:05	5,150	60	+ 1.18%	989	5
09:04	5,110	20	+ 0.39%	788	4