시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,060	30	- 0.59%	9,569	49
14:17	5,060	30	- 0.59%	9,498	48
14:16	5,060	30	- 0.59%	9,496	48
14:13	5,050	40	- 0.79%	9,495	48
14:08	5,060	30	- 0.59%	9,493	48
14:02	5,060	30	- 0.59%	9,487	48
14:00	5,050	40	- 0.79%	9,486	48
13:56	5,060	30	- 0.59%	9,481	48
13:55	5,060	30	- 0.59%	9,282	47
13:54	5,060	30	- 0.59%	9,281	47