시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,060	30	- 0.59%	9,081	46
13:42	5,070	20	- 0.39%	8,881	45
13:40	5,060	30	- 0.59%	8,880	45
13:39	5,060	30	- 0.59%	8,857	45
13:36	5,060	30	- 0.59%	8,508	43
13:33	5,060	30	- 0.59%	8,181	42
13:32	5,060	30	- 0.59%	7,839	40
13:29	5,060	30	- 0.59%	7,834	40
13:23	5,070	20	- 0.39%	7,823	40
13:22	5,070	20	- 0.39%	7,529	38