시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,070	20	- 0.39%	7,097	36
13:02	5,050	40	- 0.79%	7,096	36
12:49	5,080	10	- 0.20%	5,744	29
12:48	5,060	30	- 0.59%	5,743	29
12:42	5,080	10	- 0.20%	5,673	29
12:30	5,080	10	- 0.20%	5,653	29
12:25	5,080	10	- 0.20%	5,645	29
12:22	5,060	30	- 0.59%	5,644	29
12:10	5,080	10	- 0.20%	5,643	29
12:07	5,060	30	- 0.59%	5,642	29