시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,060	30	- 0.59%	5,491	28
11:55	5,060	30	- 0.59%	5,441	28
11:47	5,060	30	- 0.59%	5,440	28
11:46	5,070	20	- 0.39%	5,433	28
11:43	5,070	20	- 0.39%	4,528	23
11:25	5,060	30	- 0.59%	4,526	23
11:16	5,080	10	- 0.20%	4,523	23
11:12	5,060	30	- 0.59%	4,522	23
11:02	5,060	30	- 0.59%	4,424	23
11:01	5,050	40	- 0.79%	4,423	22