시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,050	40	- 0.79%	4,151	21
10:54	5,050	40	- 0.79%	4,131	21
10:51	5,070	20	- 0.39%	3,663	19
10:46	5,070	20	- 0.39%	3,646	19
10:43	5,080	10	- 0.20%	3,644	19
10:42	5,070	20	- 0.39%	3,629	18
10:40	5,070	20	- 0.39%	3,549	18
10:36	5,080	10	- 0.20%	3,449	18
10:34	5,080	10	- 0.20%	3,351	17
10:33	5,060	30	- 0.59%	3,350	17