시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,100	10	+ 0.20%	3,345	17
10:21	5,060	30	- 0.59%	3,245	17
10:17	5,060	30	- 0.59%	2,949	15
10:14	5,060	30	- 0.59%	2,948	15
10:10	5,090	0	0.00%	2,646	14
10:08	5,090	0	0.00%	2,625	13
10:05	5,050	40	- 0.79%	2,624	13
09:52	5,090	0	0.00%	2,419	12
09:51	5,050	40	- 0.79%	2,418	12
09:47	5,090	0	0.00%	2,410	12