시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,090	0	0.00%	2,409	12
09:44	5,080	10	- 0.20%	2,407	12
09:43	5,050	40	- 0.79%	1,981	10
09:42	5,060	30	- 0.59%	1,681	9
09:38	5,060	30	- 0.59%	1,531	8
09:37	5,070	20	- 0.39%	1,525	8
09:33	5,100	10	+ 0.20%	1,466	8
09:32	5,080	10	- 0.20%	1,463	8
09:30	5,080	10	- 0.20%	1,460	8
09:29	5,080	10	- 0.20%	1,213	6