시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,928	25	+ 1.31%	2,374	5
09:28	1,904	1	+ 0.05%	2,372	5
09:22	1,904	1	+ 0.05%	2,362	5
09:21	1,904	1	+ 0.05%	2,104	4
09:08	1,935	32	+ 1.68%	1,608	3
09:06	1,935	32	+ 1.68%	1,544	3
09:05	1,935	32	+ 1.68%	414	1
09:02	1,934	31	+ 1.63%	289	1
09:00	1,925	22	+ 1.16%	229	0