시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,706	4	- 0.23%	34,521	59
14:27	1,706	4	- 0.23%	34,520	59
14:26	1,706	4	- 0.23%	34,419	58
14:25	1,706	4	- 0.23%	34,418	58
14:23	1,706	4	- 0.23%	34,315	58
14:22	1,705	5	- 0.29%	34,310	58
14:21	1,705	5	- 0.29%	34,300	58
14:18	1,705	5	- 0.29%	34,192	58
14:17	1,705	5	- 0.29%	34,190	58
14:14	1,705	5	- 0.29%	34,184	58