시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,705	5	- 0.29%	34,174	58
14:12	1,702	8	- 0.47%	34,171	58
14:11	1,704	6	- 0.35%	34,169	58
14:08	1,705	5	- 0.29%	34,163	58
14:07	1,704	6	- 0.35%	34,162	58
13:56	1,702	8	- 0.47%	30,159	51
13:55	1,699	11	- 0.64%	30,158	51
13:49	1,702	8	- 0.47%	30,155	51
13:38	1,702	8	- 0.47%	29,615	50
13:35	1,702	8	- 0.47%	29,444	50