시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,702	8	- 0.47%	29,443	50
13:32	1,703	7	- 0.41%	29,442	50
13:28	1,695	15	- 0.88%	29,436	50
13:24	1,696	14	- 0.82%	29,435	50
13:17	1,696	14	- 0.82%	25,459	43
13:16	1,696	14	- 0.82%	25,429	43
13:14	1,696	14	- 0.82%	25,427	43
13:08	1,696	14	- 0.82%	25,425	43
13:07	1,696	14	- 0.82%	25,421	43
12:56	1,695	15	- 0.88%	25,301	43