시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,696	14	- 0.82%	25,151	43
12:33	1,696	14	- 0.82%	19,265	33
12:19	1,702	8	- 0.47%	19,261	33
12:15	1,702	8	- 0.47%	19,260	33
12:14	1,690	20	- 1.17%	19,259	33
12:13	1,695	15	- 0.88%	15,259	26
12:01	1,698	12	- 0.70%	14,528	25
11:53	1,703	7	- 0.41%	14,527	25
11:51	1,703	7	- 0.41%	14,277	24
11:50	1,703	7	- 0.41%	14,247	24