시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,703	7	- 0.41%	14,246	24
11:45	1,697	13	- 0.76%	14,234	24
11:40	1,700	10	- 0.59%	14,225	24
11:39	1,700	10	- 0.59%	14,223	24
11:37	1,700	10	- 0.59%	14,219	24
11:33	1,702	8	- 0.47%	14,213	24
11:22	1,697	13	- 0.76%	14,211	24
11:16	1,695	15	- 0.88%	13,155	22
11:08	1,697	13	- 0.76%	12,955	22
11:06	1,697	13	- 0.76%	12,951	22