시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,697	13	- 0.76%	12,711	22
10:56	1,697	13	- 0.76%	12,672	22
10:54	1,698	12	- 0.70%	2,917	5
10:52	1,699	11	- 0.64%	2,892	5
10:46	1,699	11	- 0.64%	2,884	5
10:45	1,699	11	- 0.64%	2,197	4
10:39	1,699	11	- 0.64%	2,184	4
10:38	1,698	12	- 0.70%	1,880	3
10:34	1,700	10	- 0.59%	1,529	3
10:16	1,706	4	- 0.23%	1,509	3