시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,706	4	- 0.23%	1,489	3
10:11	1,700	10	- 0.59%	1,485	3
10:04	1,705	5	- 0.29%	1,479	3
10:03	1,705	5	- 0.29%	1,478	3
10:02	1,705	5	- 0.29%	1,476	3
10:00	1,705	5	- 0.29%	1,475	3
09:56	1,706	4	- 0.23%	1,471	3
09:54	1,706	4	- 0.23%	1,441	2
09:46	1,709	1	- 0.06%	1,381	2
09:44	1,709	1	- 0.06%	1,380	2