시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,710	0	0.00%	1,377	2
09:36	1,699	11	- 0.64%	1,376	2
09:35	1,700	10	- 0.59%	1,275	2
09:34	1,710	0	0.00%	1,075	2
09:29	1,710	0	0.00%	973	2
09:25	1,710	0	0.00%	972	2
09:22	1,697	13	- 0.76%	965	2
09:20	1,707	3	- 0.18%	417	1
09:17	1,700	10	- 0.59%	412	1
09:14	1,700	10	- 0.59%	410	1