시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,550	10	+ 0.39%	12,657	32
15:18	2,540	0	0.00%	10,846	27
15:14	2,540	0	0.00%	10,683	27
15:11	2,545	5	+ 0.20%	10,666	27
15:10	2,540	0	0.00%	10,638	27
15:09	2,540	0	0.00%	10,610	27
15:08	2,530	10	- 0.39%	10,316	26
15:07	2,540	0	0.00%	10,309	26
15:06	2,540	0	0.00%	10,189	26
15:05	2,540	0	0.00%	10,170	26