시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,530	10	- 0.39%	10,098	26
14:53	2,530	10	- 0.39%	10,078	25
14:52	2,530	10	- 0.39%	10,062	25
14:48	2,525	15	- 0.59%	10,041	25
14:47	2,530	10	- 0.39%	10,036	25
14:37	2,530	10	- 0.39%	10,015	25
14:35	2,530	10	- 0.39%	10,007	25
14:34	2,530	10	- 0.39%	9,997	25
14:32	2,530	10	- 0.39%	9,987	25
14:17	2,530	10	- 0.39%	9,918	25