시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,525	15	- 0.59%	9,917	25
14:10	2,530	10	- 0.39%	8,926	23
14:09	2,525	15	- 0.59%	8,806	22
14:08	2,525	15	- 0.59%	8,567	22
13:51	2,530	10	- 0.39%	8,540	22
13:43	2,530	10	- 0.39%	8,539	22
13:40	2,530	10	- 0.39%	8,532	22
13:29	2,530	10	- 0.39%	8,522	22
13:12	2,535	5	- 0.20%	8,296	21
13:00	2,530	10	- 0.39%	8,295	21