시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,535	5	- 0.20%	8,294	21
12:54	2,535	5	- 0.20%	8,293	21
12:53	2,535	5	- 0.20%	8,292	21
12:51	2,535	5	- 0.20%	8,287	21
12:50	2,535	5	- 0.20%	8,254	21
12:49	2,535	5	- 0.20%	8,232	21
12:46	2,535	5	- 0.20%	8,226	21
12:45	2,535	5	- 0.20%	8,141	21
12:43	2,535	5	- 0.20%	8,073	20
12:39	2,530	10	- 0.39%	8,070	20