시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,525	15	- 0.59%	8,065	20
12:22	2,535	5	- 0.20%	8,064	20
12:19	2,530	10	- 0.39%	7,533	19
11:58	2,530	10	- 0.39%	6,899	17
11:51	2,530	10	- 0.39%	6,898	17
11:46	2,530	10	- 0.39%	6,897	17
11:45	2,535	5	- 0.20%	6,895	17
11:42	2,530	10	- 0.39%	6,891	17
11:41	2,535	5	- 0.20%	6,882	17
11:40	2,530	10	- 0.39%	6,859	17