시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,535	5	- 0.20%	6,858	17
11:30	2,535	5	- 0.20%	6,849	17
11:29	2,535	5	- 0.20%	6,836	17
11:27	2,530	10	- 0.39%	6,833	17
11:24	2,530	10	- 0.39%	6,823	17
11:23	2,525	15	- 0.59%	6,566	17
11:15	2,530	10	- 0.39%	6,555	17
11:14	2,530	10	- 0.39%	6,545	17
11:13	2,530	10	- 0.39%	6,527	16
11:10	2,525	15	- 0.59%	6,522	16