시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,525	15	- 0.59%	6,077	15
11:04	2,535	5	- 0.20%	6,047	15
11:01	2,530	10	- 0.39%	6,008	15
10:54	2,535	5	- 0.20%	6,007	15
10:45	2,520	20	- 0.79%	5,998	15
10:41	2,535	5	- 0.20%	5,462	14
10:40	2,530	10	- 0.39%	5,460	14
10:39	2,525	15	- 0.59%	5,437	14
10:38	2,525	15	- 0.59%	5,302	13
10:31	2,525	15	- 0.59%	5,252	13